market maker quality

ISIN: CH1469387703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 1.90 CHF 1.91 CHF 185,000 185,000 92,508 92,508 173,748 CHF 174,674 CHF 100.00% 100.00%
20/08/2026 0.54% 1.82 CHF 1.83 CHF 185,000 185,000 92,585 92,585 173,080 CHF 174,007 CHF 99.92% 99.92%
19/08/2026 0.53% 1.91 CHF 1.92 CHF 185,000 185,000 90,445 90,445 171,376 CHF 172,282 CHF 99.71% 99.71%
18/08/2026 0.53% 1.92 CHF 1.93 CHF 180,000 180,000 89,648 89,648 171,218 CHF 172,116 CHF 99.46% 99.46%
17/08/2026 0.51% 1.92 CHF 1.93 CHF 180,000 180,000 89,543 89,543 175,823 CHF 176,720 CHF 99.19% 99.19%
14/08/2026 0.51% 1.96 CHF 1.97 CHF 180,000 180,000 89,538 89,538 177,708 CHF 178,605 CHF 99.34% 99.34%
13/08/2026 0.51% 1.98 CHF 1.99 CHF 180,000 180,000 89,371 89,371 176,772 CHF 177,668 CHF 99.70% 99.70%
12/08/2026 0.52% 1.93 CHF 1.94 CHF 180,000 180,000 88,871 88,871 175,167 CHF 176,060 CHF 99.69% 99.69%
11/08/2026 0.48% 2.07 CHF 2.08 CHF 175,000 175,000 86,868 86,868 184,271 CHF 185,142 CHF 99.41% 99.41%
10/08/2026 0.47% 2.11 CHF 2.12 CHF 175,000 175,000 87,366 87,366 187,466 CHF 188,341 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.