market maker quality

ISIN: CH1469387703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.62% 1.59 CHF 1.60 CHF 190,000 190,000 93,392 93,291 151,947 CHF 152,720 CHF 99.95% 99.95%
21/10/2026 0.57% 1.70 CHF 1.71 CHF 185,000 185,000 90,604 90,604 158,404 CHF 159,312 CHF 99.87% 99.87%
20/10/2026 0.54% 1.86 CHF 1.87 CHF 180,000 180,000 89,691 89,691 168,187 CHF 169,085 CHF 99.99% 99.99%
19/10/2026 0.54% 1.92 CHF 1.93 CHF 175,000 175,000 89,224 89,224 168,207 CHF 169,100 CHF 99.70% 99.70%
16/10/2026 0.52% 1.89 CHF 1.90 CHF 180,000 180,000 88,355 88,355 172,083 CHF 172,968 CHF 99.91% 99.91%
15/10/2026 0.53% 2.00 CHF 2.01 CHF 175,000 175,000 88,081 88,060 170,545 CHF 171,386 CHF 100.00% 100.00%
14/10/2026 0.48% 2.08 CHF 2.09 CHF 170,000 170,000 84,648 84,648 179,284 CHF 180,132 CHF 99.83% 99.83%
13/10/2026 0.48% 2.10 CHF 2.11 CHF 170,000 170,000 85,371 85,371 177,877 CHF 178,731 CHF 98.55% 98.55%
12/10/2026 0.49% 2.11 CHF 2.12 CHF 170,000 170,000 85,281 85,281 176,349 CHF 177,203 CHF 96.42% 96.42%
09/10/2026 0.50% 2.04 CHF 2.05 CHF 175,000 175,000 86,999 86,999 177,584 CHF 178,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.