market maker quality

ISIN: CH1469388172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.93% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 51,428 CHF 52,428 CHF 11.20% 110.60%
15/12/2025 1.68% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,014 CHF 60,014 CHF 18.84% 106.80%
12/12/2025 1.52% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 65,160 CHF 66,160 CHF 13.23% 112.61%
10/12/2025 1.58% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 63,000 CHF 64,000 CHF 19.67% 116.75%
09/12/2025 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,500 CHF 67,500 CHF 19.67% 117.52%
08/12/2025 1.46% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,000 CHF 69,000 CHF 15.97% 114.61%
05/12/2025 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,606 CHF 70,606 CHF 18.36% 111.58%
03/12/2025 1.38% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,805 CHF 72,805 CHF 10.60% 109.33%
02/12/2025 1.46% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 68,129 CHF 69,129 CHF 11.17% 109.10%
28/11/2025 5.79% 0.71 CHF 0.72 CHF 100,000 100,000 26,985 26,985 19,227 CHF 19,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.