market maker quality

ISIN: CH1469388180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.65% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 59,986 CHF 60,986 CHF 9.86% 109.86%
15/12/2025 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,014 CHF 68,014 CHF 18.84% 110.26%
12/12/2025 1.36% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 73,166 CHF 74,166 CHF 13.16% 112.54%
10/12/2025 1.40% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 71,124 CHF 72,124 CHF 19.02% 116.06%
09/12/2025 1.33% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 74,500 CHF 75,500 CHF 19.67% 117.52%
08/12/2025 1.31% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 76,000 CHF 77,000 CHF 15.97% 114.60%
05/12/2025 1.26% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 78,777 CHF 79,777 CHF 11.13% 104.34%
03/12/2025 1.24% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 79,909 CHF 80,909 CHF 10.32% 109.05%
02/12/2025 1.31% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 76,071 CHF 77,071 CHF 11.17% 109.12%
28/11/2025 5.22% 0.79 CHF 0.80 CHF 100,000 100,000 26,985 26,985 21,392 CHF 21,987 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.