market maker quality

ISIN: CH1469388206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.48% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 67,027 CHF 68,027 CHF 11.72% 100.44%
15/12/2025 1.33% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 74,600 CHF 75,600 CHF 16.95% 116.55%
12/12/2025 1.23% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 80,704 CHF 81,704 CHF 11.08% 107.37%
10/12/2025 1.26% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 79,000 CHF 80,000 CHF 19.67% 116.75%
09/12/2025 1.18% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 83,921 CHF 84,921 CHF 10.03% 109.70%
08/12/2025 1.18% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 84,000 CHF 85,000 CHF 15.97% 114.53%
05/12/2025 1.15% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 86,178 CHF 87,178 CHF 13.08% 110.31%
03/12/2025 1.14% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 87,167 CHF 88,167 CHF 13.80% 110.97%
02/12/2025 1.18% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 84,517 CHF 85,517 CHF 13.91% 105.20%
28/11/2025 4.80% 0.87 CHF 0.88 CHF 100,000 100,000 26,985 26,985 23,435 CHF 24,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.