market maker quality

ISIN: CH1469388214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 83,000 CHF 84,000 CHF 19.67% 105.53%
12/12/2025 1.12% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 89,150 CHF 90,150 CHF 13.34% 112.72%
10/12/2025 1.12% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 89,125 CHF 90,125 CHF 12.54% 110.86%
09/12/2025 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 91,646 CHF 92,646 CHF 12.74% 103.87%
08/12/2025 1.08% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 92,340 CHF 93,340 CHF 11.99% 97.25%
05/12/2025 1.05% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 95,125 CHF 96,125 CHF 9.88% 109.85%
03/12/2025 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 96,030 CHF 97,030 CHF 11.96% 100.03%
02/12/2025 1.08% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 92,265 CHF 93,265 CHF 10.53% 105.97%
28/11/2025 4.36% 0.95 CHF 0.96 CHF 100,000 100,000 26,985 26,985 25,782 CHF 26,376 CHF 100.00% 100.00%
27/11/2025 5.13% 0.95 CHF 1.00 CHF 10,000 10,000 10,000 10,000 9,500 CHF 10,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.