| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 1.48% | 0.61 CHF | 0.62 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 83,887 CHF | 85,137 CHF | 9.87% | 109.86% |
| 12/12/2025 | 2.41% | 0.84 CHF | 0.85 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 52,190 CHF | 53,440 CHF | 10.16% | 110.15% |
| 10/12/2025 | 1.32% | 0.79 CHF | 0.80 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 94,237 CHF | 95,487 CHF | 9.84% | 109.24% |
| 09/12/2025 | 1.21% | 0.84 CHF | 0.85 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 102,745 CHF | 103,995 CHF | 10.22% | 109.96% |
| 08/12/2025 | 2.07% | 0.63 CHF | 0.64 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 59,828 CHF | 61,078 CHF | 9.98% | 109.04% |
| 05/12/2025 | 2.07% | 0.57 CHF | 0.58 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 59,866 CHF | 61,116 CHF | 9.99% | 109.94% |
| 03/12/2025 | 1.03% | 0.64 CHF | 0.65 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 120,688 CHF | 121,938 CHF | 9.87% | 109.81% |
| 02/12/2025 | 0.99% | 1.07 CHF | 1.08 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 126,232 CHF | 127,482 CHF | 9.91% | 109.14% |
| 28/11/2025 | 0.98% | 1.00 CHF | 1.01 CHF | 125,000 | 125,000 | 124,476 | 124,476 | 128,672 CHF | 129,922 CHF | 33.89% | 33.89% |
| 27/11/2025 | 0.73% | 1.34 CHF | 1.35 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 170,579 CHF | 171,829 CHF | 100.00% | 100.00% |