market maker quality

ISIN: CH1469388248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 2.25% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 43,986 CHF 44,986 CHF 9.86% 109.86%
15/12/2025 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 51,014 CHF 52,014 CHF 18.84% 110.26%
12/12/2025 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,941 CHF 57,941 CHF 12.18% 111.73%
10/12/2025 1.81% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,000 CHF 56,000 CHF 19.67% 116.75%
09/12/2025 1.66% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 59,872 CHF 60,872 CHF 10.03% 108.69%
08/12/2025 1.65% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,000 CHF 61,000 CHF 15.97% 114.54%
05/12/2025 1.60% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,168 CHF 63,168 CHF 13.01% 110.24%
03/12/2025 1.57% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 63,266 CHF 64,266 CHF 14.66% 112.74%
02/12/2025 1.63% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,000 CHF 62,000 CHF 19.67% 110.96%
28/11/2025 6.59% 0.63 CHF 0.64 CHF 100,000 100,000 26,985 26,985 16,946 CHF 17,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.