market maker quality

ISIN: CH1469388271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.01% 0.92 CHF 0.93 CHF 112,000 112,000 112,000 112,000 109,899 CHF 111,019 CHF 10.01% 107.26%
10/12/2025 1.02% 1.03 CHF 1.04 CHF 112,000 112,000 112,000 112,000 109,806 CHF 110,926 CHF 10.55% 108.44%
09/12/2025 1.01% 0.95 CHF 0.96 CHF 112,000 112,000 112,000 112,000 109,881 CHF 111,001 CHF 9.87% 109.86%
08/12/2025 1.05% 1.00 CHF 1.01 CHF 112,000 112,000 112,000 112,000 105,807 CHF 106,927 CHF 9.94% 108.69%
05/12/2025 1.00% 0.97 CHF 0.98 CHF 112,000 112,000 112,000 112,000 111,889 CHF 113,009 CHF 10.18% 109.65%
03/12/2025 1.10% 0.88 CHF 0.89 CHF 112,000 112,000 112,000 112,000 101,144 CHF 102,264 CHF 10.63% 109.20%
02/12/2025 1.09% 0.89 CHF 0.90 CHF 112,000 112,000 112,000 112,000 102,092 CHF 103,212 CHF 10.01% 109.31%
28/11/2025 1.27% 0.82 CHF 0.83 CHF 112,000 112,000 111,833 111,833 87,779 CHF 88,899 CHF 100.00% 100.00%
27/11/2025 1.26% 0.79 CHF 0.80 CHF 112,000 112,000 112,000 112,000 88,587 CHF 89,707 CHF 100.00% 100.00%
26/11/2025 1.31% 0.76 CHF 0.77 CHF 112,000 112,000 111,882 111,882 85,063 CHF 86,183 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.