market maker quality

ISIN: CH1469388289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.85% 1.12 CHF 1.13 CHF 112,000 112,000 112,000 112,000 131,298 CHF 132,418 CHF 9.96% 107.21%
10/12/2025 0.85% 1.22 CHF 1.23 CHF 112,000 112,000 112,000 112,000 131,532 CHF 132,652 CHF 11.03% 110.98%
09/12/2025 0.85% 1.14 CHF 1.15 CHF 112,000 112,000 112,000 112,000 131,220 CHF 132,340 CHF 10.61% 110.23%
08/12/2025 0.88% 1.19 CHF 1.20 CHF 112,000 112,000 112,000 112,000 127,409 CHF 128,529 CHF 10.14% 108.72%
05/12/2025 0.84% 1.16 CHF 1.17 CHF 112,000 112,000 112,000 112,000 133,273 CHF 134,393 CHF 10.21% 109.61%
03/12/2025 0.91% 1.07 CHF 1.08 CHF 112,000 112,000 112,000 112,000 122,527 CHF 123,647 CHF 10.76% 109.65%
02/12/2025 0.90% 1.08 CHF 1.09 CHF 112,000 112,000 112,000 112,000 123,468 CHF 124,588 CHF 10.01% 109.31%
28/11/2025 1.02% 1.01 CHF 1.02 CHF 112,000 112,000 111,840 111,840 109,161 CHF 110,281 CHF 100.00% 100.00%
27/11/2025 1.01% 0.98 CHF 0.99 CHF 112,000 112,000 112,000 112,000 110,015 CHF 111,135 CHF 100.00% 100.00%
26/11/2025 1.05% 0.95 CHF 0.96 CHF 112,000 112,000 111,883 111,883 106,479 CHF 107,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.