market maker quality

ISIN: CH1469388297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.77% 0.26 CHF 0.27 CHF 1,200,000 1,200,000 900,000 900,000 234,000 CHF 243,000 CHF 19.67% 41.56%
12/12/2025 3.85% 0.26 CHF 0.27 CHF 1,200,000 1,200,000 900,000 900,000 231,000 CHF 240,000 CHF 19.67% 41.62%
10/12/2025 3.64% 0.27 CHF 0.28 CHF 1,200,000 1,200,000 900,000 900,000 243,000 CHF 252,000 CHF 19.67% 50.13%
09/12/2025 3.57% 0.27 CHF 0.28 CHF 1,200,000 1,200,000 900,000 900,000 246,000 CHF 255,000 CHF 19.67% 41.59%
08/12/2025 3.64% 0.27 CHF 0.28 CHF 1,200,000 1,200,000 900,000 900,000 243,000 CHF 252,000 CHF 19.67% 53.19%
05/12/2025 3.45% 0.28 CHF 0.29 CHF 1,200,000 1,200,000 900,000 900,000 255,000 CHF 264,000 CHF 19.67% 47.80%
03/12/2025 3.33% 0.29 CHF 0.30 CHF 1,200,000 1,200,000 900,000 900,000 264,000 CHF 273,000 CHF 19.67% 41.57%
02/12/2025 3.28% 0.29 CHF 0.30 CHF 1,200,000 1,200,000 900,000 900,000 267,000 CHF 276,000 CHF 19.67% 110.97%
28/11/2025 12.86% 0.31 CHF 0.32 CHF 1,200,000 1,200,000 267,388 267,388 83,694 CHF 88,438 CHF 100.00% 100.00%
27/11/2025 14.95% 0.31 CHF 0.36 CHF 120,000 120,000 73,103 73,103 22,635 CHF 26,291 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.