market maker quality

ISIN: CH1469478478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 89.90 % 90.35 % 500,000 500,000 334,698 334,698 300,401 CHF 302,651 CHF 4.75% 103.16%
02/12/2025 0.50% 89.35 % 89.80 % 500,000 500,000 500,000 500,000 446,650 CHF 448,900 CHF 0.65% 98.88%
28/11/2025 0.50% 89.95 % 90.40 % 500,000 500,000 500,000 500,000 450,097 CHF 452,347 CHF 99.20% 99.20%
27/11/2025 0.50% 89.95 % 90.40 % 500,000 500,000 500,000 500,000 450,938 CHF 453,188 CHF 99.17% 99.17%
26/11/2025 0.50% 89.70 % 90.15 % 500,000 500,000 500,000 500,000 444,980 CHF 447,230 CHF 99.17% 99.17%
25/11/2025 0.51% 87.85 % 88.30 % 500,000 500,000 500,000 500,000 440,813 CHF 443,063 CHF 99.16% 99.16%
24/11/2025 0.50% 89.10 % 89.55 % 500,000 500,000 500,000 500,000 445,345 CHF 447,595 CHF 99.16% 99.16%
21/11/2025 0.51% 88.45 % 88.90 % 500,000 500,000 500,000 500,000 442,496 CHF 444,746 CHF 99.15% 99.15%
20/11/2025 0.49% 90.25 % 90.70 % 500,000 500,000 500,000 500,000 454,353 CHF 456,603 CHF 94.64% 94.64%
19/11/2025 0.51% 88.45 % 88.90 % 500,000 500,000 500,000 500,000 439,860 CHF 442,110 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.