market maker quality

ISIN: CH1469478494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,324 CHF 507,824 CHF 1.12% 96.11%
02/12/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,167 CHF 506,667 CHF 1.02% 95.29%
28/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,529 CHF 507,029 CHF 99.19% 99.19%
27/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,202 CHF 506,702 CHF 98.98% 98.98%
26/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,923 CHF 506,423 CHF 97.30% 97.30%
25/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 500,427 CHF 502,927 CHF 98.83% 98.83%
24/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,203 CHF 498,703 CHF 98.79% 98.79%
21/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,321 CHF 501,821 CHF 99.27% 99.27%
20/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,800 CHF 501,300 CHF 99.27% 99.27%
19/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,004 CHF 500,504 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.