market maker quality

ISIN: CH1469478510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 87.85 % 88.30 % 500,000 500,000 349,876 349,876 303,923 CHF 306,098 CHF 5.23% 103.91%
02/12/2025 0.50% 87.15 % 87.60 % 500,000 500,000 500,000 500,000 446,693 CHF 448,943 CHF 0.65% 99.80%
28/11/2025 0.47% 84.80 % 85.25 % 500,000 500,000 500,000 500,000 421,494 CHF 423,495 CHF 99.20% 99.20%
27/11/2025 0.48% 83.90 % 84.30 % 500,000 500,000 500,000 500,000 419,338 CHF 421,338 CHF 99.17% 99.17%
26/11/2025 0.48% 83.15 % 83.55 % 500,000 500,000 500,000 500,000 415,230 CHF 417,230 CHF 99.17% 99.17%
25/11/2025 0.49% 82.90 % 83.30 % 500,000 500,000 500,000 500,000 410,588 CHF 412,588 CHF 99.16% 99.16%
24/11/2025 0.49% 81.15 % 81.55 % 500,000 500,000 500,000 500,000 407,434 CHF 409,434 CHF 99.17% 99.17%
21/11/2025 0.50% 79.95 % 80.35 % 500,000 500,000 500,000 500,000 400,708 CHF 402,708 CHF 99.16% 99.16%
20/11/2025 0.49% 80.35 % 80.75 % 500,000 500,000 500,000 500,000 404,298 CHF 406,298 CHF 94.64% 94.64%
19/11/2025 0.50% 79.95 % 80.35 % 500,000 500,000 500,000 500,000 399,256 CHF 401,256 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.