market maker quality

ISIN: CH1469478528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 97.30 % 97.80 % 500,000 500,000 349,890 349,890 340,710 CHF 343,210 CHF 5.23% 104.15%
02/12/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 485,935 CHF 488,435 CHF 0.67% 99.21%
28/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,638 CHF 492,138 CHF 99.20% 99.20%
27/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,067 CHF 492,567 CHF 99.17% 99.17%
26/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 486,855 CHF 489,355 CHF 99.17% 99.17%
25/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 485,252 CHF 487,752 CHF 99.17% 99.17%
24/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 486,392 CHF 488,892 CHF 99.17% 99.17%
21/11/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 483,959 CHF 486,459 CHF 99.17% 99.17%
20/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,718 CHF 496,218 CHF 94.74% 94.74%
19/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 485,857 CHF 488,357 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.