market maker quality

ISIN: CH1469478528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,179 CHF 499,679 CHF 99.25% 99.25%
17/02/2026 0.51% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 493,677 CHF 496,177 CHF 99.24% 99.24%
16/02/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,768 CHF 496,268 CHF 99.24% 99.24%
13/02/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 491,561 CHF 494,061 CHF 75.43% 75.43%
11/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,512 CHF 498,012 CHF 99.25% 99.25%
10/02/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,112 CHF 498,612 CHF 99.23% 99.23%
09/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,723 CHF 499,223 CHF 99.25% 99.25%
06/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,750 CHF 497,250 CHF 99.19% 99.19%
04/02/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 496,294 CHF 498,794 CHF 99.22% 99.22%
03/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,035 CHF 501,535 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.