market maker quality

ISIN: CH1469478544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 101.30 % 101.80 % 500,000 500,000 358,344 358,344 361,630 CHF 364,130 CHF 5.54% 103.93%
02/12/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,632 CHF 507,132 CHF 0.84% 99.31%
28/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,521 CHF 507,021 CHF 99.20% 99.20%
27/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,202 CHF 506,702 CHF 99.17% 99.17%
26/11/2025 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,278 CHF 505,778 CHF 99.17% 99.17%
25/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,151 CHF 504,651 CHF 99.17% 99.17%
24/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,115 CHF 501,615 CHF 99.16% 99.16%
21/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,989 CHF 500,489 CHF 99.17% 99.17%
20/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,636 CHF 502,136 CHF 94.64% 94.64%
19/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,236 CHF 499,736 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.