market maker quality

ISIN: CH1469478551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 507,195 CHF 509,695 CHF 1.12% 73.42%
02/12/2025 0.50% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 494,375 CHF 496,875 CHF 1.26% 90.80%
28/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 485,068 CHF 487,568 CHF 99.19% 99.19%
27/11/2025 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 484,672 CHF 487,172 CHF 98.27% 98.27%
26/11/2025 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 486,521 CHF 489,021 CHF 98.07% 98.07%
25/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 489,650 CHF 492,150 CHF 99.14% 99.14%
24/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 485,350 CHF 487,850 CHF 98.85% 98.85%
21/11/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 482,761 CHF 485,261 CHF 88.59% 88.59%
20/11/2025 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 480,409 CHF 482,909 CHF 70.99% 70.99%
19/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 482,928 CHF 485,428 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.