market maker quality

ISIN: CH1469478569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,295 CHF 496,795 CHF 99.24% 99.24%
17/02/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 491,984 CHF 494,484 CHF 99.25% 99.25%
16/02/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,383 CHF 497,883 CHF 99.29% 99.29%
13/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,434 CHF 498,934 CHF 99.24% 99.24%
11/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,689 CHF 503,189 CHF 99.31% 99.31%
10/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,547 CHF 504,047 CHF 99.24% 99.24%
09/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,603 CHF 503,103 CHF 87.65% 87.65%
06/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,381 CHF 502,881 CHF 98.63% 98.63%
04/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,040 CHF 506,540 CHF 99.31% 99.31%
03/02/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,120 CHF 506,620 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.