market maker quality

ISIN: CH1469478585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 88.35 % 88.80 % 500,000 500,000 351,788 351,788 313,412 CHF 315,662 CHF 5.29% 103.47%
02/12/2025 0.50% 88.80 % 89.25 % 500,000 500,000 500,000 500,000 447,027 CHF 449,277 CHF 0.81% 100.10%
28/11/2025 0.50% 89.60 % 90.05 % 500,000 500,000 500,000 500,000 446,488 CHF 448,738 CHF 99.19% 99.19%
27/11/2025 0.50% 89.45 % 89.90 % 500,000 500,000 500,000 500,000 445,250 CHF 447,500 CHF 99.17% 99.17%
26/11/2025 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 446,502 CHF 448,752 CHF 99.17% 99.17%
25/11/2025 0.51% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 443,408 CHF 445,658 CHF 99.16% 99.16%
24/11/2025 0.50% 88.90 % 89.35 % 500,000 500,000 500,000 500,000 444,936 CHF 447,186 CHF 99.17% 99.17%
21/11/2025 0.51% 88.50 % 88.95 % 500,000 500,000 500,000 500,000 439,738 CHF 441,988 CHF 99.17% 99.17%
20/11/2025 0.51% 87.50 % 87.95 % 500,000 500,000 500,000 500,000 438,736 CHF 440,986 CHF 94.64% 94.64%
19/11/2025 0.51% 87.75 % 88.20 % 500,000 500,000 500,000 500,000 436,907 CHF 439,157 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.