market maker quality

ISIN: CH1469478593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 498,331 CHF 500,831 CHF 1.12% 92.80%
02/12/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,785 CHF 500,285 CHF 0.98% 97.59%
28/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,032 CHF 500,532 CHF 99.18% 99.18%
27/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,255 CHF 500,755 CHF 98.98% 98.98%
26/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,973 CHF 499,473 CHF 97.30% 97.30%
25/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 494,687 CHF 497,187 CHF 99.27% 99.27%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,539 CHF 497,039 CHF 98.80% 98.80%
21/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,594 CHF 497,094 CHF 99.27% 99.27%
20/11/2025 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 493,709 CHF 496,209 CHF 99.27% 99.27%
19/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,917 CHF 494,417 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.