market maker quality

ISIN: CH1469478601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 89.15 % 89.60 % 500,000 500,000 11,462 11,462 21,056 CHF 21,370 CHF 9.83% 71.38%
02/12/2025 1.37% 89.60 % 90.05 % 500,000 500,000 39,991 39,991 47,506 CHF 47,933 CHF 10.35% 90.80%
28/11/2025 0.50% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 453,185 CHF 455,435 CHF 99.19% 99.19%
27/11/2025 0.50% 90.25 % 90.70 % 500,000 500,000 500,000 500,000 450,396 CHF 452,646 CHF 98.26% 98.26%
26/11/2025 0.50% 90.30 % 90.75 % 500,000 500,000 500,000 499,945 450,959 CHF 453,159 CHF 98.07% 98.07%
25/11/2025 0.51% 90.05 % 90.50 % 500,000 500,000 500,000 500,000 440,349 CHF 442,599 CHF 99.13% 99.13%
24/11/2025 0.52% 87.15 % 87.60 % 500,000 500,000 500,000 500,000 435,428 CHF 437,678 CHF 98.85% 98.85%
21/11/2025 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 430,257 CHF 432,507 CHF 88.59% 88.59%
20/11/2025 0.52% 86.25 % 86.70 % 500,000 500,000 500,000 500,000 431,909 CHF 434,159 CHF 70.99% 70.99%
19/11/2025 0.52% 86.20 % 86.65 % 500,000 500,000 500,000 500,000 428,403 CHF 430,653 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.