market maker quality

ISIN: CH1469478619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,583 CHF 508,083 CHF 99.25% 99.25%
17/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,332 CHF 507,832 CHF 99.26% 99.26%
16/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,793 CHF 507,293 CHF 99.25% 99.25%
13/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,037 CHF 507,537 CHF 77.38% 77.38%
11/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,134 CHF 503,634 CHF 99.25% 99.25%
10/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,620 CHF 502,120 CHF 99.23% 99.23%
09/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,865 CHF 502,365 CHF 99.25% 99.25%
06/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,286 CHF 502,786 CHF 99.18% 99.18%
04/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,023 CHF 503,523 CHF 99.23% 99.23%
03/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,442 CHF 499,942 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.