market maker quality

ISIN: CH1469478627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 96.95 % 97.45 % 500,000 500,000 250,000 250,000 247,129 CHF 249,129 CHF 9.83% 73.36%
02/12/2025 0.80% 96.95 % 97.45 % 500,000 500,000 257,160 257,160 253,867 CHF 255,882 CHF 10.12% 90.80%
28/11/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 479,622 CHF 482,122 CHF 99.19% 99.19%
27/11/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 480,446 CHF 482,946 CHF 98.26% 98.26%
26/11/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 480,807 CHF 483,307 CHF 98.07% 98.07%
25/11/2025 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 478,118 CHF 480,618 CHF 99.14% 99.14%
24/11/2025 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 475,796 CHF 478,296 CHF 95.66% 95.66%
21/11/2025 0.48% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 473,188 CHF 475,486 CHF 88.58% 88.58%
20/11/2025 0.52% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 475,068 CHF 477,546 CHF 70.99% 70.99%
19/11/2025 0.48% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 472,418 CHF 474,700 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.