market maker quality

ISIN: CH1469478627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,637 CHF 505,137 CHF 99.24% 99.24%
17/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,613 CHF 504,113 CHF 99.26% 99.26%
16/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,402 CHF 506,902 CHF 99.29% 99.29%
13/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,619 CHF 509,119 CHF 99.23% 99.23%
11/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 503,940 CHF 506,440 CHF 99.32% 99.32%
10/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,042 CHF 506,542 CHF 99.25% 99.25%
09/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,154 CHF 504,654 CHF 87.64% 87.64%
06/02/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,556 CHF 506,056 CHF 98.63% 98.63%
04/02/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 502,875 CHF 505,375 CHF 99.29% 99.29%
03/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,961 CHF 500,461 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.