market maker quality

ISIN: CH1469478635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 487,399 CHF 489,899 CHF 1.12% 94.63%
02/12/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,945 CHF 491,445 CHF 0.77% 99.39%
28/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,106 CHF 491,606 CHF 99.19% 99.19%
27/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 489,512 CHF 492,012 CHF 98.98% 98.98%
26/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,731 CHF 490,231 CHF 97.30% 97.30%
25/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 484,932 CHF 487,432 CHF 99.27% 99.27%
24/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 481,540 CHF 484,040 CHF 98.80% 98.80%
21/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,807 CHF 488,307 CHF 99.27% 99.27%
20/11/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 486,368 CHF 488,868 CHF 99.27% 99.27%
19/11/2025 0.52% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 483,109 CHF 485,609 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.