market maker quality

ISIN: CH1469478643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 87.70 % 88.15 % 500,000 500,000 338,297 338,297 300,094 CHF 302,344 CHF 4.85% 103.68%
02/12/2025 0.51% 88.65 % 89.10 % 500,000 500,000 500,000 500,000 443,513 CHF 445,763 CHF 0.69% 99.97%
28/11/2025 0.51% 88.25 % 88.70 % 500,000 500,000 500,000 500,000 440,564 CHF 442,814 CHF 99.19% 99.19%
27/11/2025 0.51% 88.75 % 89.20 % 500,000 500,000 500,000 500,000 441,417 CHF 443,667 CHF 99.17% 99.17%
26/11/2025 0.51% 88.00 % 88.45 % 500,000 500,000 500,000 500,000 438,726 CHF 440,976 CHF 99.16% 99.16%
25/11/2025 0.52% 87.60 % 88.05 % 500,000 500,000 500,000 500,000 435,254 CHF 437,504 CHF 99.16% 99.16%
24/11/2025 0.52% 86.35 % 86.80 % 500,000 500,000 500,000 500,000 431,991 CHF 434,241 CHF 99.16% 99.16%
21/11/2025 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 430,238 CHF 432,488 CHF 99.16% 99.16%
20/11/2025 0.52% 85.95 % 86.40 % 500,000 500,000 500,000 500,000 431,797 CHF 434,047 CHF 94.64% 94.64%
19/11/2025 0.52% 86.60 % 87.05 % 500,000 500,000 500,000 500,000 432,466 CHF 434,716 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.