market maker quality

ISIN: CH1469478650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,195 CHF 509,695 CHF 1.12% 96.15%
02/12/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 1.26% 100.02%
28/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 494,650 CHF 497,150 CHF 99.19% 99.19%
27/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,458 CHF 494,958 CHF 98.98% 98.98%
26/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,151 CHF 492,651 CHF 97.30% 97.30%
25/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,592 CHF 491,092 CHF 99.27% 99.27%
24/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 488,899 CHF 491,399 CHF 98.80% 98.80%
21/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 487,030 CHF 489,530 CHF 99.07% 99.07%
20/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,997 CHF 495,497 CHF 99.27% 99.27%
19/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,351 CHF 493,851 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.