market maker quality

ISIN: CH1469478668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,361 CHF 511,861 CHF 99.24% 99.24%
17/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,423 CHF 511,923 CHF 99.26% 99.26%
16/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,152 CHF 511,652 CHF 99.28% 99.28%
13/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,447 CHF 511,947 CHF 99.24% 99.24%
11/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,342 CHF 509,842 CHF 99.32% 99.32%
10/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,703 CHF 510,203 CHF 99.25% 99.25%
09/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,967 CHF 510,467 CHF 87.65% 87.65%
06/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,605 CHF 510,105 CHF 98.61% 98.61%
04/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,807 CHF 509,307 CHF 99.29% 99.29%
03/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,609 CHF 509,109 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.