market maker quality

ISIN: CH1469478668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.75% 101.30 % 101.80 % 500,000 500,000 368,326 368,326 372,785 CHF 375,285 CHF 5.97% 62.82%
12/12/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,875 CHF 509,375 CHF 2.92% 98.72%
10/12/2025 0.77% 101.65 % 102.15 % 500,000 500,000 291,208 291,208 286,512 CHF 288,595 CHF 11.77% 99.33%
09/12/2025 0.81% 101.60 % 102.10 % 500,000 500,000 258,090 258,090 251,630 CHF 253,646 CHF 10.16% 94.93%
08/12/2025 0.79% 101.55 % 102.05 % 500,000 500,000 261,310 261,310 260,605 CHF 262,627 CHF 10.30% 99.30%
05/12/2025 0.73% 101.25 % 101.75 % 500,000 500,000 304,321 304,321 304,737 CHF 306,845 CHF 12.56% 91.94%
03/12/2025 0.80% 101.20 % 101.70 % 500,000 500,000 250,000 250,000 248,322 CHF 250,322 CHF 9.83% 68.16%
02/12/2025 0.79% 101.25 % 101.75 % 500,000 500,000 259,234 259,234 257,556 CHF 259,574 CHF 10.21% 90.80%
28/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,404 CHF 507,904 CHF 99.19% 99.19%
27/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,628 CHF 507,128 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.