| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.57% | 0.88 CHF | 0.89 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 55,339 CHF | 46,844 CHF | 98.14% | 98.14% |
| 02/12/2025 | 1.24% | 0.94 CHF | 0.95 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 55,813 CHF | 47,089 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.56% | 0.99 CHF | 1.01 CHF | 60,000 | 50,000 | 59,998 | 50,000 | 57,583 CHF | 48,741 CHF | 97.15% | 97.15% |
| 27/11/2025 | 1.60% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 55,207 | 48,333 | 54,785 CHF | 48,818 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.34% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 49,855 | 52,155 CHF | 52,702 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.49% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 50,395 | 49,117 | 52,768 CHF | 52,219 CHF | 95.63% | 95.63% |
| 24/11/2025 | 1.42% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,393 | 50,000 | 51,470 CHF | 51,813 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.51% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 49,824 | 53,482 CHF | 54,099 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.58% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 54,125 | 35,043 | 54,442 CHF | 36,072 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.49% | 1.10 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,743 CHF | 56,577 CHF | 100.00% | 100.00% |