market maker quality

ISIN: CH1469837699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.97% 0.22 CHF 0.23 CHF 133,980 75,000 133,743 75,000 28,287 CHF 16,658 CHF 100.00% 100.00%
02/12/2025 3.22% 0.30 CHF 0.31 CHF 138,191 75,000 138,758 75,000 42,382 CHF 23,656 CHF 100.00% 100.00%
28/11/2025 3.16% 0.29 CHF 0.30 CHF 137,955 75,000 139,249 75,000 43,415 CHF 24,132 CHF 97.80% 97.80%
27/11/2025 3.13% 0.32 CHF 0.33 CHF 139,356 75,000 139,601 73,700 44,599 CHF 24,303 CHF 100.00% 100.00%
26/11/2025 2.69% 0.34 CHF 0.35 CHF 140,310 75,000 136,595 74,877 50,577 CHF 28,537 CHF 100.00% 100.00%
25/11/2025 2.57% 0.41 CHF 0.42 CHF 130,000 75,000 132,435 74,475 51,839 CHF 29,928 CHF 100.00% 100.00%
24/11/2025 2.71% 0.37 CHF 0.38 CHF 140,000 75,000 140,090 75,000 50,955 CHF 28,030 CHF 43.18% 43.18%
21/11/2025 2.63% 0.38 CHF 0.39 CHF 140,000 75,000 136,804 74,760 51,777 CHF 29,070 CHF 100.00% 100.00%
20/11/2025 2.99% 0.35 CHF 0.36 CHF 140,807 75,000 140,162 75,000 46,279 CHF 25,512 CHF 100.00% 100.00%
19/11/2025 2.86% 0.36 CHF 0.37 CHF 140,000 75,000 140,078 75,000 48,257 CHF 26,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.