| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.80% | 0.36 CHF | 0.37 CHF | 133,834 | 75,000 | 133,532 | 75,000 | 47,176 CHF | 27,245 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.21% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 118,165 | 75,000 | 52,843 CHF | 34,304 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.18% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 113,225 | 75,000 | 51,469 CHF | 34,866 CHF | 97.80% | 97.80% |
| 27/11/2025 | 2.21% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 111,805 | 73,701 | 51,699 CHF | 34,865 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.94% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 102,751 | 74,878 | 52,689 CHF | 39,218 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.88% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 99,905 | 74,472 | 53,372 CHF | 40,540 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.96% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,077 | 75,000 | 50,670 CHF | 38,724 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.91% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,110 | 74,760 | 52,268 CHF | 39,785 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.10% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 110,732 | 75,000 | 52,243 CHF | 36,145 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.03% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 108,150 | 75,000 | 52,733 CHF | 37,337 CHF | 100.00% | 100.00% |