| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.00% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 105,429 | 75,000 | 52,135 CHF | 37,895 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.68% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,134 CHF | 45,028 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.83% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,670 CHF | 45,551 CHF | 97.56% | 97.56% |
| 27/11/2025 | 1.74% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 90,000 | 73,701 | 54,451 CHF | 45,379 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.52% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 81,956 | 74,878 | 53,672 CHF | 49,857 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.49% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 74,546 | 54,160 CHF | 51,225 CHF | 99.67% | 99.67% |
| 24/11/2025 | 1.53% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,795 CHF | 49,308 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.51% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 74,760 | 53,087 CHF | 50,359 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.62% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 89,697 | 75,000 | 55,041 CHF | 46,776 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.57% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 82,148 | 75,000 | 51,754 CHF | 48,021 CHF | 100.00% | 100.00% |