market maker quality

ISIN: CH1469838176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.27% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 11,638 CHF 12,638 CHF 74.59% 74.59%
20/08/2026 9.95% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 9,605 CHF 10,605 CHF 49.23% 49.23%
19/08/2026 8.41% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 11,413 CHF 12,413 CHF 89.27% 89.27%
18/08/2026 7.45% 0.12 CHF 0.13 CHF 100,000 100,000 99,963 99,963 12,933 CHF 13,933 CHF 100.00% 100.00%
17/08/2026 6.71% 0.14 CHF 0.15 CHF 100,000 100,000 99,034 99,034 14,313 CHF 15,305 CHF 99.94% 99.94%
14/08/2026 5.70% 0.17 CHF 0.18 CHF 100,000 100,000 98,970 98,970 16,879 CHF 17,869 CHF 87.64% 87.64%
13/08/2026 5.28% 0.17 CHF 0.18 CHF 100,000 100,000 99,805 99,805 18,482 CHF 19,481 CHF 100.00% 100.00%
12/08/2026 4.74% 0.19 CHF 0.20 CHF 100,000 100,000 99,893 99,893 20,632 CHF 21,631 CHF 100.00% 100.00%
11/08/2026 5.02% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 19,473 CHF 20,473 CHF 99.95% 99.95%
10/08/2026 4.83% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 20,244 CHF 21,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.