market maker quality

ISIN: CH1469838903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.65% 0.27 CHF 0.28 CHF 111,865 75,000 112,091 75,000 30,156 CHF 20,930 CHF 100.00% 100.00%
02/12/2025 4.08% 0.23 CHF 0.24 CHF 113,909 75,000 113,443 75,000 27,307 CHF 18,805 CHF 100.00% 100.00%
28/11/2025 3.59% 0.27 CHF 0.28 CHF 112,279 50,000 112,617 50,000 30,830 CHF 14,189 CHF 95.82% 95.82%
27/11/2025 3.60% 0.29 CHF 0.30 CHF 111,961 75,000 112,351 72,917 31,467 CHF 21,156 CHF 100.00% 100.00%
26/11/2025 3.63% 0.27 CHF 0.28 CHF 112,629 75,000 112,805 74,757 30,745 CHF 21,127 CHF 100.00% 100.00%
25/11/2025 3.93% 0.29 CHF 0.30 CHF 112,543 75,000 113,406 73,815 28,809 CHF 19,488 CHF 99.91% 99.91%
24/11/2025 4.44% 0.24 CHF 0.25 CHF 114,067 75,000 114,566 75,000 25,239 CHF 17,273 CHF 98.69% 98.69%
21/11/2025 6.10% 0.18 CHF 0.19 CHF 116,293 75,000 116,355 74,759 18,743 CHF 12,798 CHF 100.00% 100.00%
20/11/2025 7.88% 0.18 CHF 0.19 CHF 115,753 75,000 115,578 54,431 21,220 CHF 10,723 CHF 99.71% 99.71%
19/11/2025 5.84% 0.17 CHF 0.18 CHF 116,020 75,000 115,522 75,000 19,267 CHF 13,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.