| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.99% | 0.98 CHF | 0.99 CHF | 60,000 | 25,000 | 35,245 | 18,486 | 31,800 CHF | 16,849 CHF | 99.46% | 99.46% |
| 02/12/2025 | 1.61% | 1.11 CHF | 1.12 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 56,710 CHF | 23,052 CHF | 99.99% | 99.99% |
| 28/11/2025 | 1.52% | 1.25 CHF | 1.27 CHF | 40,000 | 20,000 | 40,782 | 20,000 | 51,405 CHF | 25,606 CHF | 97.97% | 97.97% |
| 27/11/2025 | 1.59% | 1.24 CHF | 1.26 CHF | 50,000 | 20,000 | 42,626 | 19,584 | 53,769 CHF | 25,136 CHF | 99.99% | 99.99% |
| 26/11/2025 | 1.54% | 1.28 CHF | 1.30 CHF | 40,000 | 20,000 | 48,025 | 19,952 | 58,798 CHF | 24,842 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.47% | 1.26 CHF | 1.28 CHF | 40,000 | 20,000 | 40,821 | 19,808 | 51,755 CHF | 25,501 CHF | 98.48% | 98.48% |
| 24/11/2025 | 1.67% | 1.16 CHF | 1.18 CHF | 50,000 | 20,000 | 41,987 | 20,000 | 55,507 CHF | 27,017 CHF | 99.80% | 99.80% |
| 21/11/2025 | 1.40% | 1.51 CHF | 1.53 CHF | 40,000 | 20,000 | 40,000 | 19,935 | 62,012 CHF | 31,339 CHF | 99.75% | 99.75% |
| 20/11/2025 | 3.02% | 1.40 CHF | 1.43 CHF | 40,000 | 20,000 | 40,000 | 14,374 | 54,967 CHF | 20,330 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.39% | 1.60 CHF | 1.62 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 57,819 CHF | 29,313 CHF | 99.99% | 99.99% |