market maker quality

ISIN: CH1469841170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.51% 0.23 CHF 0.24 CHF 91,178 25,000 96,310 25,000 20,878 CHF 5,672 CHF 97.05% 97.05%
17/02/2026 5.02% 0.21 CHF 0.22 CHF 100,036 25,000 102,669 25,000 19,982 CHF 5,129 CHF 89.99% 89.99%
16/02/2026 4.75% 0.21 CHF 0.22 CHF 97,687 25,000 99,951 25,000 20,580 CHF 5,399 CHF 100.00% 100.00%
13/02/2026 4.76% 0.24 CHF 0.25 CHF 95,243 25,000 105,342 24,834 21,775 CHF 5,389 CHF 89.98% 89.98%
11/02/2026 4.41% 0.23 CHF 0.24 CHF 100,933 25,000 103,818 24,835 23,087 CHF 5,774 CHF 93.19% 93.19%
10/02/2026 3.97% 0.26 CHF 0.27 CHF 94,033 25,000 98,328 25,000 24,313 CHF 6,435 CHF 100.00% 100.00%
09/02/2026 4.44% 0.22 CHF 0.23 CHF 104,039 25,000 106,430 25,000 23,446 CHF 5,760 CHF 99.24% 99.24%
06/02/2026 4.93% 0.20 CHF 0.21 CHF 111,741 25,000 115,861 25,000 22,922 CHF 5,197 CHF 95.85% 95.85%
04/02/2026 4.72% 0.21 CHF 0.22 CHF 109,493 25,000 113,604 25,000 23,533 CHF 5,435 CHF 95.34% 95.34%
03/02/2026 5.32% 0.19 CHF 0.20 CHF 121,370 25,000 123,144 25,000 22,535 CHF 4,828 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.