market maker quality

ISIN: CH1469841170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.13% 0.15 CHF 0.16 CHF 178,224 25,000 175,321 25,000 27,748 CHF 4,208 CHF 99.97% 99.97%
16/12/2025 5.68% 0.18 CHF 0.19 CHF 165,628 25,000 165,978 24,644 29,003 CHF 4,557 CHF 100.00% 100.00%
15/12/2025 5.19% 0.19 CHF 0.20 CHF 161,197 25,000 140,613 23,665 27,235 CHF 4,835 CHF 100.00% 100.00%
12/12/2025 4.03% 0.23 CHF 0.24 CHF 139,530 25,000 136,514 25,000 33,168 CHF 6,326 CHF 90.40% 90.40%
10/12/2025 4.94% 0.20 CHF 0.21 CHF 159,478 25,000 156,772 25,000 30,977 CHF 5,192 CHF 100.00% 100.00%
09/12/2025 4.81% 0.20 CHF 0.21 CHF 154,922 25,000 156,652 25,000 31,799 CHF 5,328 CHF 100.00% 100.00%
08/12/2025 4.59% 0.22 CHF 0.23 CHF 151,001 25,000 152,247 25,000 32,443 CHF 5,580 CHF 64.32% 64.32%
05/12/2025 4.50% 0.20 CHF 0.21 CHF 161,057 25,000 149,614 25,000 32,543 CHF 5,697 CHF 99.99% 99.99%
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 5.09% 0.19 CHF 0.20 CHF 170,111 25,000 164,665 25,000 31,552 CHF 5,045 CHF 95.20% 95.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.