market maker quality

ISIN: CH1469841188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.88% 0.11 CHF 0.12 CHF 139,178 25,000 147,112 25,000 14,211 CHF 2,666 CHF 97.05% 97.05%
17/02/2026 11.36% 0.09 CHF 0.10 CHF 150,929 25,000 164,205 25,000 13,712 CHF 2,350 CHF 89.12% 89.12%
16/02/2026 10.28% 0.10 CHF 0.11 CHF 154,061 25,000 152,780 25,000 14,133 CHF 2,562 CHF 100.00% 100.00%
13/02/2026 9.78% 0.12 CHF 0.13 CHF 135,226 25,000 157,846 24,834 15,441 CHF 2,683 CHF 89.88% 89.88%
11/02/2026 8.83% 0.11 CHF 0.12 CHF 146,449 25,000 150,242 24,799 16,554 CHF 2,986 CHF 96.68% 96.68%
10/02/2026 7.40% 0.14 CHF 0.15 CHF 135,878 25,000 138,663 25,000 18,070 CHF 3,513 CHF 100.00% 100.00%
09/02/2026 8.63% 0.11 CHF 0.12 CHF 150,844 25,000 155,444 25,000 17,267 CHF 3,028 CHF 99.24% 99.24%
06/02/2026 9.90% 0.10 CHF 0.11 CHF 165,747 25,000 174,831 25,000 16,835 CHF 2,657 CHF 97.46% 97.46%
04/02/2026 8.94% 0.11 CHF 0.12 CHF 156,956 25,000 168,638 25,000 18,042 CHF 2,930 CHF 96.03% 96.03%
03/02/2026 10.35% 0.09 CHF 0.10 CHF 179,645 25,000 187,273 25,000 17,160 CHF 2,545 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.