market maker quality

ISIN: CH1470096327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 67.89 EUR 68.11 EUR 3,700 740 2,485 497 173,696 EUR 34,924 EUR 9.11% 109.09%
02/12/2025 0.68% 67.69 EUR 67.91 EUR 3,700 740 2,483 497 165,317 EUR 33,242 EUR 9.50% 108.06%
28/11/2025 0.34% 68.29 EUR 68.51 EUR 3,700 740 3,663 733 251,299 EUR 50,423 EUR 97.94% 97.94%
27/11/2025 0.20% 69.29 EUR 69.51 EUR 3,600 720 3,605 721 250,015 EUR 50,100 EUR 98.63% 98.63%
26/11/2025 0.46% 68.89 EUR 69.20 EUR 3,700 740 3,657 731 251,864 EUR 50,601 EUR 99.45% 99.45%
25/11/2025 0.46% 68.09 EUR 68.40 EUR 3,700 740 3,615 723 249,948 EUR 50,215 EUR 99.15% 99.15%
24/11/2025 0.46% 68.49 EUR 68.80 EUR 3,700 740 3,577 715 248,944 EUR 50,012 EUR 99.73% 99.73%
21/11/2025 0.44% 72.09 EUR 72.40 EUR 3,500 700 3,431 686 250,300 EUR 50,274 EUR 98.82% 98.82%
20/11/2025 0.41% 77.89 EUR 78.20 EUR 3,300 660 3,198 640 249,162 EUR 50,032 EUR 99.67% 99.67%
19/11/2025 0.40% 77.29 EUR 77.60 EUR 3,300 660 3,137 627 249,706 EUR 50,137 EUR 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.