market maker quality

ISIN: CH1470097135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 99.20 % 100.20 % 500,000 500,000 411,228 411,228 408,356 CHF 412,762 CHF 10.32% 109.89%
02/12/2025 1.12% 99.30 % 100.10 % 500,000 500,000 418,506 418,506 415,196 CHF 418,813 CHF 11.30% 109.78%
28/11/2025 1.36% 98.71 % 100.10 % 250,000 250,000 265,592 265,592 262,034 CHF 265,540 CHF 19.50% 19.50%
27/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 498,897 498,897 493,409 CHF 498,400 CHF 99.17% 99.17%
26/11/2025 0.81% 99.00 % 99.80 % 500,000 500,000 498,887 498,887 493,094 CHF 497,087 CHF 98.96% 98.96%
25/11/2025 1.02% 98.40 % 99.40 % 500,000 500,000 498,886 498,886 490,151 CHF 495,143 CHF 98.25% 98.25%
24/11/2025 0.82% 98.30 % 99.10 % 500,000 500,000 498,898 498,898 489,598 CHF 493,591 CHF 99.01% 99.01%
21/11/2025 1.02% 97.90 % 98.90 % 500,000 500,000 498,883 498,883 488,537 CHF 493,529 CHF 98.26% 98.26%
20/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 498,897 498,897 492,542 CHF 496,536 CHF 99.25% 99.25%
19/11/2025 1.02% 98.10 % 99.10 % 500,000 500,000 498,892 498,892 489,342 CHF 494,333 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.