market maker quality

ISIN: CH1470097135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,904 498,904 497,906 CHF 501,899 CHF 99.92% 99.92%
07/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,905 498,905 497,907 CHF 501,901 CHF 100.00% 100.00%
06/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,904 498,904 497,907 CHF 501,900 CHF 100.00% 100.00%
03/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,897 498,897 497,899 CHF 501,893 CHF 99.47% 99.47%
02/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,905 498,905 497,907 CHF 501,901 CHF 100.00% 100.00%
30/06/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,906 498,906 497,908 CHF 501,902 CHF 100.00% 100.00%
29/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,905 498,905 497,437 CHF 501,431 CHF 99.79% 99.79%
26/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,905 498,905 497,149 CHF 501,143 CHF 100.00% 100.00%
25/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,905 498,905 497,408 CHF 501,402 CHF 100.00% 100.00%
24/06/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,903 498,903 496,958 CHF 500,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.