market maker quality

ISIN: CH1470097135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,865 498,865 495,217 CHF 499,210 CHF 96.36% 96.36%
20/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,883 498,883 494,413 CHF 498,406 CHF 99.31% 99.31%
19/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,869 498,869 495,122 CHF 499,116 CHF 98.06% 98.06%
18/05/2026 0.82% 99.40 % 100.20 % 500,000 500,000 493,908 493,908 491,668 CHF 495,638 CHF 99.41% 99.41%
15/05/2026 1.50% 99.60 % 100.60 % 500,000 500,000 290,109 290,109 288,211 CHF 292,371 CHF 99.72% 99.72%
13/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,907 498,907 495,700 CHF 499,694 CHF 100.00% 100.00%
12/05/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,895 498,895 495,406 CHF 499,400 CHF 99.44% 99.44%
11/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,894 498,894 495,841 CHF 499,834 CHF 99.98% 99.98%
08/05/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,893 498,893 495,436 CHF 499,430 CHF 98.87% 98.87%
07/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,891 498,891 496,366 CHF 500,359 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.