market maker quality

ISIN: CH1470097135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,897 498,897 497,776 CHF 501,770 CHF 99.29% 99.29%
06/02/2026 1.02% 99.10 % 100.10 % 500,000 500,000 496,655 496,655 491,956 CHF 496,930 CHF 33.23% 33.23%
04/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,906 498,906 496,935 CHF 501,927 CHF 99.98% 99.98%
03/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,903 498,903 497,728 CHF 501,721 CHF 100.00% 100.00%
02/02/2026 1.01% 99.70 % 100.70 % 500,000 500,000 498,887 498,887 495,118 CHF 500,110 CHF 98.38% 98.38%
29/01/2026 1.01% 99.20 % 100.20 % 500,000 500,000 498,568 498,891 495,575 CHF 500,887 CHF 98.65% 98.65%
28/01/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,884 498,884 497,020 CHF 501,013 CHF 98.17% 98.17%
27/01/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,893 498,893 496,831 CHF 501,822 CHF 98.93% 98.93%
26/01/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,901 498,901 496,197 CHF 500,191 CHF 99.54% 99.54%
23/01/2026 1.01% 99.40 % 100.40 % 500,000 500,000 498,886 498,886 495,959 CHF 500,950 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.