market maker quality

ISIN: CH1470097366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1,016.00 USD 1,019.00 USD 500 500 418 418 425,862 USD 428,162 USD 9.46% 95.79%
02/12/2025 0.53% 1,016.00 USD 1,019.00 USD 500 500 438 438 448,098 USD 450,209 USD 12.57% 109.25%
28/11/2025 0.29% 1,021.00 USD 1,024.00 USD 500 500 500 500 510,636 USD 512,136 USD 97.94% 97.94%
27/11/2025 0.22% 1,021.00 USD 1,024.00 USD 500 500 500 500 510,705 USD 511,843 USD 98.63% 98.63%
26/11/2025 0.39% 1,021.00 USD 1,025.00 USD 500 500 500 500 510,500 USD 512,500 USD 99.47% 99.47%
25/11/2025 0.39% 1,026.00 USD 1,030.00 USD 500 500 500 500 512,779 USD 514,779 USD 99.22% 99.22%
24/11/2025 0.39% 1,031.00 USD 1,035.00 USD 500 500 500 500 516,273 USD 518,273 USD 99.74% 99.74%
21/11/2025 0.39% 1,031.00 USD 1,035.00 USD 500 500 500 500 513,283 USD 515,283 USD 98.86% 98.86%
20/11/2025 0.39% 1,021.00 USD 1,025.00 USD 500 500 500 500 508,753 USD 510,753 USD 99.67% 99.67%
19/11/2025 0.39% 1,021.00 USD 1,025.00 USD 500 500 500 500 512,218 USD 514,218 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.