market maker quality

ISIN: CH1470097366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.30% 1,012.00 USD 1,015.00 USD 400 400 400 400 405,724 USD 406,924 USD 99.38% 99.38%
01/06/2026 0.29% 1,011.00 USD 1,014.00 USD 400 400 400 400 406,634 USD 407,834 USD 100.00% 100.00%
29/05/2026 0.29% 1,026.00 USD 1,029.00 USD 400 400 400 400 412,102 USD 413,302 USD 99.86% 99.86%
28/05/2026 0.29% 1,026.00 USD 1,029.00 USD 400 400 400 400 410,261 USD 411,461 USD 99.99% 99.99%
27/05/2026 0.29% 1,041.00 USD 1,044.00 USD 400 400 400 400 412,289 USD 413,489 USD 100.00% 100.00%
26/05/2026 0.49% 1,025.00 USD 1,030.00 USD 400 400 400 400 409,324 USD 411,324 USD 100.00% 100.00%
22/05/2026 0.29% 1,016.00 USD 1,019.00 USD 400 400 400 400 408,417 USD 409,617 USD 100.00% 100.00%
21/05/2026 0.29% 1,021.00 USD 1,024.00 USD 400 400 400 400 407,725 USD 408,925 USD 99.97% 99.97%
20/05/2026 0.29% 1,021.00 USD 1,024.00 USD 400 400 400 400 408,400 USD 409,600 USD 100.00% 100.00%
19/05/2026 0.29% 1,031.00 USD 1,034.00 USD 400 400 400 400 410,853 USD 412,053 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.