market maker quality

ISIN: CH1470097366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1,016.00 USD 1,019.00 USD 500 500 500 500 511,188 USD 512,688 USD 99.13% 99.13%
17/02/2026 0.29% 1,021.00 USD 1,024.00 USD 500 500 500 500 514,565 USD 516,065 USD 100.00% 100.00%
16/02/2026 0.29% 1,026.00 USD 1,029.00 USD 500 500 500 500 514,387 USD 515,887 USD 100.00% 100.00%
13/02/2026 0.29% 1,026.00 USD 1,029.00 USD 500 500 500 500 513,062 USD 514,562 USD 100.00% 100.00%
11/02/2026 0.29% 1,021.00 USD 1,024.00 USD 500 500 500 500 509,148 USD 510,648 USD 100.00% 100.00%
10/02/2026 0.29% 1,021.00 USD 1,024.00 USD 500 500 500 500 510,297 USD 511,797 USD 99.93% 99.93%
09/02/2026 0.29% 1,016.00 USD 1,019.00 USD 500 500 500 500 510,166 USD 511,666 USD 99.12% 99.12%
06/02/2026 0.29% 1,021.00 USD 1,024.00 USD 500 500 500 500 509,660 USD 511,160 USD 99.51% 99.51%
04/02/2026 0.29% 1,011.00 USD 1,014.00 USD 500 500 500 500 502,775 USD 504,246 USD 99.99% 99.99%
03/02/2026 0.21% 997.00 USD 999.00 USD 500 500 500 500 498,979 USD 500,031 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.