market maker quality

ISIN: CH1470099289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 90.50 % 91.50 % 500,000 500,000 361,217 361,217 324,648 EUR 328,276 EUR 99.97% 99.97%
17/02/2026 0.94% 89.40 % 90.20 % 500,000 500,000 361,499 361,499 322,947 EUR 325,856 EUR 99.55% 99.55%
16/02/2026 0.94% 89.20 % 90.00 % 200,000 200,000 195,852 195,852 174,767 EUR 176,343 EUR 100.00% 100.00%
13/02/2026 1.17% 89.70 % 90.70 % 500,000 500,000 361,213 361,213 322,280 EUR 325,909 EUR 100.00% 100.00%
11/02/2026 1.16% 89.60 % 90.60 % 500,000 500,000 361,181 361,181 324,630 EUR 328,258 EUR 99.99% 99.99%
10/02/2026 0.94% 90.40 % 91.20 % 500,000 500,000 361,261 361,261 323,201 EUR 326,107 EUR 99.95% 99.95%
09/02/2026 1.16% 88.60 % 89.60 % 500,000 500,000 360,858 360,858 321,277 EUR 324,899 EUR 95.52% 95.52%
06/02/2026 0.95% 88.90 % 89.70 % 500,000 500,000 361,864 361,864 319,821 EUR 322,732 EUR 99.07% 99.07%
04/02/2026 0.95% 89.90 % 90.70 % 500,000 500,000 361,143 361,143 320,966 EUR 323,872 EUR 99.98% 99.98%
03/02/2026 1.17% 88.00 % 89.00 % 500,000 500,000 362,692 362,692 320,647 EUR 324,290 EUR 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.