market maker quality

ISIN: CH1470099289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.47% 67.00 % 68.00 % 500,000 500,000 361,154 361,154 24,459,400 EUR 24,800,900 EUR 100.00% 100.00%
20/10/2026 1.76% 68.10 % 69.10 % 500,000 500,000 361,102 361,102 244,401 EUR 248,536 EUR 99.52% 99.52%
19/10/2026 1.49% 66.70 % 67.50 % 500,000 500,000 361,182 361,182 242,311 EUR 245,748 EUR 100.00% 100.00%
16/10/2026 1.76% 67.70 % 68.70 % 500,000 500,000 358,164 358,164 243,271 EUR 247,389 EUR 97.86% 97.86%
15/10/2026 1.54% 66.80 % 67.60 % 500,000 500,000 360,986 360,986 233,951 EUR 237,362 EUR 99.31% 99.31%
14/10/2026 1.86% 63.00 % 64.00 % 500,000 500,000 361,143 361,143 230,338 EUR 234,474 EUR 100.00% 100.00%
13/10/2026 1.59% 63.10 % 63.90 % 500,000 500,000 358,698 358,698 225,854 EUR 229,249 EUR 100.00% 100.00%
12/10/2026 1.94% 62.30 % 63.30 % 500,000 500,000 361,240 361,240 222,352 EUR 226,490 EUR 100.00% 100.00%
09/10/2026 1.64% 61.00 % 61.80 % 500,000 500,000 361,681 361,681 218,886 EUR 222,304 EUR 99.09% 99.09%
08/10/2026 2.03% 58.30 % 59.30 % 500,000 500,000 361,257 361,257 211,551 EUR 215,689 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.