market maker quality

ISIN: CH1470099289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.69% 69.50 % 70.50 % 500,000 500,000 207,477 207,477 146,270 EUR 148,607 EUR 100.00% 100.00%
22/07/2026 2.04% 71.30 % 72.10 % 250,000 250,000 180,615 180,615 131,336 EUR 133,831 EUR 100.00% 100.00%
21/07/2026 2.17% 72.60 % 73.90 % 250,000 250,000 181,408 181,408 132,358 EUR 135,109 EUR 97.42% 97.42%
20/07/2026 2.18% 73.30 % 74.60 % 250,000 250,000 178,208 178,208 130,240 EUR 132,962 EUR 100.00% 100.00%
17/07/2026 1.59% 74.50 % 75.50 % 500,000 500,000 361,181 361,181 270,373 EUR 274,510 EUR 99.69% 99.69%
16/07/2026 2.10% 75.60 % 76.40 % 500,000 500,000 195,927 195,927 145,498 EUR 148,286 EUR 99.72% 99.72%
15/07/2026 2.16% 74.00 % 75.30 % 250,000 250,000 180,582 180,582 132,635 EUR 135,376 EUR 100.00% 100.00%
14/07/2026 2.14% 73.20 % 74.50 % 250,000 250,000 180,650 180,650 133,985 EUR 136,727 EUR 100.00% 100.00%
13/07/2026 1.57% 75.30 % 76.30 % 500,000 500,000 360,121 360,121 274,790 EUR 278,921 EUR 99.14% 99.14%
10/07/2026 2.09% 75.90 % 76.70 % 500,000 500,000 198,557 198,557 147,684 EUR 150,481 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.