market maker quality

ISIN: CH1470099289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 93.80 % 94.80 % 500,000 500,000 196,598 196,598 183,119 EUR 185,142 EUR 10.12% 109.48%
02/12/2025 1.16% 93.10 % 93.90 % 500,000 500,000 195,999 195,999 182,978 EUR 184,604 EUR 10.13% 108.66%
28/11/2025 0.91% 92.80 % 93.60 % 500,000 500,000 361,919 361,919 335,559 EUR 338,471 EUR 98.98% 98.98%
27/11/2025 0.91% 92.90 % 93.70 % 400,000 400,000 340,237 340,237 316,361 EUR 319,098 EUR 99.17% 99.17%
26/11/2025 1.13% 92.30 % 93.30 % 500,000 500,000 361,513 361,513 332,492 EUR 336,123 EUR 99.47% 99.47%
25/11/2025 0.93% 91.60 % 92.40 % 500,000 500,000 361,126 361,126 327,786 EUR 330,692 EUR 99.29% 99.29%
24/11/2025 1.14% 91.10 % 92.10 % 500,000 500,000 361,186 361,186 328,569 EUR 332,197 EUR 98.99% 98.99%
21/11/2025 0.93% 90.90 % 91.70 % 500,000 500,000 361,821 361,821 327,906 EUR 330,817 EUR 99.02% 99.02%
20/11/2025 1.14% 91.40 % 92.40 % 500,000 500,000 360,785 360,785 330,159 EUR 333,801 EUR 99.24% 99.24%
19/11/2025 0.92% 91.50 % 92.30 % 500,000 500,000 361,855 361,855 331,047 EUR 333,958 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.