market maker quality

ISIN: CH1470100442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 168.00 USD 169.00 USD 2,700 540 1,965 393 328,935 USD 66,320 USD 99.06% 99.06%
17/02/2026 0.67% 166.15 USD 166.85 USD 2,800 560 2,064 413 340,268 USD 68,491 USD 99.89% 99.89%
16/02/2026 0.92% 165.50 USD 167.00 USD 1,100 220 1,088 218 179,994 USD 36,326 USD 100.00% 100.00%
13/02/2026 0.85% 165.50 USD 166.50 USD 2,800 2,800 2,021 2,021 335,155 USD 337,899 USD 97.98% 97.98%
11/02/2026 0.84% 167.50 USD 168.50 USD 2,700 2,700 1,952 1,952 326,316 USD 328,963 USD 99.97% 99.97%
10/02/2026 0.84% 167.00 USD 168.00 USD 2,700 2,700 1,941 1,941 324,063 USD 326,692 USD 99.98% 99.98%
09/02/2026 0.85% 167.50 USD 168.50 USD 2,700 2,700 2,008 2,008 332,201 USD 334,950 USD 95.20% 95.20%
06/02/2026 0.87% 165.00 USD 166.00 USD 2,800 2,800 2,097 2,097 340,521 USD 343,373 USD 99.88% 99.88%
04/02/2026 0.87% 161.50 USD 162.50 USD 2,900 2,900 2,074 2,074 338,492 USD 341,313 USD 99.05% 99.05%
03/02/2026 0.85% 163.50 USD 164.50 USD 2,800 2,800 2,046 2,046 337,715 USD 340,492 USD 95.32% 95.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.