market maker quality

ISIN: CH1470100442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 158.50 USD 159.50 USD 2,800 2,800 1,385 1,385 220,049 USD 221,953 USD 11.22% 91.20%
02/12/2025 0.91% 158.50 USD 159.50 USD 2,800 2,800 1,459 1,459 230,508 USD 232,524 USD 11.21% 105.34%
28/11/2025 0.71% 157.15 USD 157.85 USD 2,900 2,900 2,082 2,082 327,857 USD 330,059 USD 97.57% 97.57%
27/11/2025 0.43% 157.00 USD 158.50 USD 2,300 2,300 1,958 1,958 307,473 USD 308,751 USD 98.63% 98.63%
26/11/2025 0.68% 157.00 USD 158.00 USD 2,800 2,800 2,030 2,030 317,171 USD 319,275 USD 95.43% 95.43%
25/11/2025 0.80% 153.50 USD 154.50 USD 2,900 2,900 1,684 1,684 260,169 USD 262,186 USD 96.19% 96.19%
24/11/2025 0.66% 157.00 USD 158.00 USD 2,800 2,800 2,073 2,073 322,423 USD 324,503 USD 99.73% 99.73%
21/11/2025 1.11% 154.00 USD 155.00 USD 2,900 2,900 1,356 1,356 209,684 USD 211,262 USD 95.65% 95.65%
20/11/2025 0.64% 159.50 USD 160.50 USD 2,700 2,700 1,821 1,821 291,826 USD 293,664 USD 98.92% 98.92%
19/11/2025 0.65% 157.50 USD 158.50 USD 2,700 2,700 2,024 2,024 317,099 USD 319,129 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.