market maker quality

ISIN: CH1470102448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 99.60 % 100.60 % 500,000 500,000 398,706 398,706 397,228 CHF 401,324 CHF 12.34% 66.38%
02/12/2025 0.99% 99.60 % 100.40 % 500,000 500,000 401,519 401,519 400,197 CHF 403,499 CHF 10.84% 101.56%
28/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,999 CHF 503,001 CHF 98.98% 98.98%
27/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,209 CHF 503,209 CHF 99.17% 99.17%
26/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 497,877 CHF 501,877 CHF 99.47% 99.47%
25/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,804 CHF 501,804 CHF 99.31% 99.31%
24/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,646 CHF 500,646 CHF 99.00% 99.00%
21/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,970 CHF 501,970 CHF 99.03% 99.03%
20/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,406 CHF 501,406 CHF 99.23% 99.23%
19/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,630 CHF 501,630 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.