market maker quality

ISIN: CH1470103339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.97% 100.60 % 101.40 % 500,000 500,000 363,826 363,826 366,114 CHF 369,552 CHF 99.16% 99.16%
14/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 363,379 363,379 364,935 CHF 369,091 CHF 98.58% 98.58%
13/04/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,070 364,070 365,374 CHF 368,811 CHF 99.99% 99.99%
10/04/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,224 364,224 364,658 CHF 368,825 CHF 99.96% 99.96%
09/04/2026 0.98% 100.10 % 100.90 % 500,000 500,000 362,843 362,843 362,285 CHF 365,700 CHF 94.93% 94.93%
08/04/2026 2.22% 99.20 % 101.00 % 250,000 250,000 167,218 167,218 165,777 CHF 169,275 CHF 99.99% 99.99%
07/04/2026 0.98% 98.90 % 99.70 % 500,000 500,000 364,098 364,098 361,105 CHF 364,543 CHF 99.96% 99.96%
02/04/2026 1.19% 98.80 % 99.80 % 500,000 500,000 364,368 364,368 358,761 CHF 362,930 CHF 99.50% 99.50%
01/04/2026 0.86% 99.10 % 99.90 % 500,000 500,000 363,955 363,955 360,163 CHF 363,202 CHF 99.52% 99.52%
31/03/2026 1.04% 98.30 % 99.30 % 500,000 500,000 364,025 364,025 357,124 CHF 360,774 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.