market maker quality

ISIN: CH1470103339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.00 % 101.00 % 500,000 500,000 358,296 358,296 358,511 CHF 362,104 CHF 95.91% 95.91%
02/12/2025 0.80% 100.20 % 101.00 % 500,000 500,000 247,953 247,953 248,261 CHF 250,245 CHF 11.17% 101.59%
28/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 364,823 364,823 364,444 CHF 367,373 CHF 98.98% 98.98%
27/11/2025 1.02% 99.80 % 100.80 % 400,000 400,000 343,242 343,242 342,240 CHF 345,682 CHF 99.17% 99.17%
26/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 364,498 364,498 363,997 CHF 366,922 CHF 99.47% 99.47%
25/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 364,089 364,089 362,346 CHF 365,996 CHF 99.29% 99.29%
24/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 364,083 364,083 360,527 CHF 363,450 CHF 99.00% 99.00%
21/11/2025 1.04% 98.10 % 99.10 % 500,000 500,000 364,849 364,849 358,132 CHF 361,790 CHF 98.78% 98.78%
20/11/2025 0.93% 99.20 % 100.00 % 500,000 500,000 327,245 327,245 324,931 CHF 327,775 CHF 99.24% 99.24%
19/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 364,678 364,678 360,725 CHF 364,382 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.