market maker quality

ISIN: CH1470103339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 98.30 % 99.30 % 500,000 500,000 364,072 364,072 356,947 CHF 360,597 CHF 99.98% 99.98%
17/02/2026 0.84% 97.80 % 98.60 % 500,000 500,000 364,340 364,340 355,358 CHF 358,282 CHF 99.73% 99.73%
16/02/2026 1.04% 97.70 % 98.70 % 200,000 200,000 197,734 197,734 193,139 CHF 195,121 CHF 100.00% 100.00%
13/02/2026 0.84% 97.50 % 98.30 % 500,000 500,000 364,114 364,114 354,896 CHF 357,819 CHF 99.99% 99.99%
11/02/2026 0.83% 98.40 % 99.20 % 500,000 500,000 364,029 364,029 358,870 CHF 361,792 CHF 100.00% 100.00%
10/02/2026 1.03% 98.60 % 99.60 % 500,000 500,000 363,796 363,796 358,701 CHF 362,348 CHF 99.53% 99.53%
09/02/2026 0.83% 98.60 % 99.40 % 500,000 500,000 364,119 364,119 358,780 CHF 361,703 CHF 100.00% 100.00%
06/02/2026 2.60% 96.52 % 98.88 % 50,000 50,000 21,185 21,185 20,391 CHF 20,927 CHF 99.99% 99.99%
04/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 364,086 364,086 362,983 CHF 366,634 CHF 100.00% 100.00%
03/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,104 364,104 364,007 CHF 366,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.