market maker quality

ISIN: CH1470107249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.94% 77.88 % 78.60 % 10,000 10,000 10,000 10,000 7,780 AUD 7,853 AUD 99.06% 99.06%
27/01/2026 1.06% 77.80 % 78.60 % 10,000 10,000 10,000 10,000 7,649 AUD 7,730 AUD 98.14% 100.00%
26/01/2026 0.96% 76.48 % 77.20 % 10,000 10,000 10,000 10,000 7,658 AUD 7,731 AUD 99.74% 100.00%
23/01/2026 1.05% 78.00 % 78.80 % 10,000 10,000 10,000 10,000 7,746 AUD 7,828 AUD 92.81% 95.93%
21/01/2026 1.04% 77.80 % 78.60 % 10,000 10,000 10,000 10,000 7,798 AUD 7,880 AUD 98.65% 99.99%
19/01/2026 0.94% 81.28 % 82.00 % 10,000 10,000 10,000 10,000 8,228 AUD 8,306 AUD 95.72% 95.97%
16/01/2026 1.16% 80.90 % 81.70 % 10,000 10,000 10,000 10,000 7,972 AUD 8,065 AUD 10.32% 110.23%
14/01/2026 1.24% 79.90 % 80.70 % 10,000 10,000 13,964 13,964 11,466 AUD 11,600 AUD 9.91% 109.04%
13/01/2026 1.26% 81.78 % 82.50 % 30,000 30,000 19,644 19,644 16,092 AUD 16,271 AUD 9.83% 109.61%
12/01/2026 1.27% 82.10 % 82.90 % 30,000 30,000 15,565 15,565 12,712 AUD 12,857 AUD 9.10% 107.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.