market maker quality

ISIN: CH1470107249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 60.20 % 61.00 % 30,000 30,000 28,996 28,996 17,770 AUD 18,002 AUD 2.66% 108.80%
02/12/2025 1.48% 60.18 % 60.90 % 30,000 30,000 21,767 21,767 12,774 AUD 12,947 AUD 9.70% 108.23%
28/11/2025 1.21% 60.78 % 61.50 % 30,000 30,000 29,776 29,703 17,982 AUD 18,154 AUD 94.17% 98.66%
27/11/2025 1.33% 60.70 % 61.50 % 30,000 30,000 29,787 29,787 18,149 AUD 18,389 AUD 99.06% 99.17%
26/11/2025 1.22% 60.38 % 61.10 % 30,000 30,000 29,787 29,787 17,838 AUD 18,054 AUD 99.47% 99.47%
25/11/2025 1.35% 59.30 % 60.10 % 30,000 30,000 29,787 29,787 17,844 AUD 18,084 AUD 99.58% 99.58%
24/11/2025 1.23% 58.48 % 59.20 % 10,000 10,000 11,140 11,140 6,638 AUD 6,720 AUD 98.61% 99.73%
21/11/2025 2.13% 62.28 % 63.40 % 10,000 10,000 10,722 10,722 6,725 AUD 6,870 AUD 96.42% 97.02%
20/11/2025 1.45% 68.38 % 69.30 % 30,000 30,000 23,257 23,257 15,853 AUD 16,082 AUD 92.08% 96.62%
19/11/2025 1.50% 68.21 % 69.20 % 30,000 30,000 29,532 29,532 20,819 AUD 21,129 AUD 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.