market maker quality

ISIN: CH1470111324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 158.50 USD 159.50 USD 2,800 2,800 1,385 1,385 220,049 USD 221,953 USD 11.22% 97.61%
02/12/2025 0.91% 158.50 USD 159.50 USD 2,800 2,800 1,458 1,458 230,134 USD 232,149 USD 11.21% 102.73%
28/11/2025 0.71% 156.65 USD 157.35 USD 2,900 2,900 2,081 2,081 327,610 USD 329,807 USD 97.57% 97.57%
27/11/2025 0.43% 157.00 USD 158.50 USD 2,300 2,300 1,958 1,958 307,472 USD 308,750 USD 98.63% 98.63%
26/11/2025 0.68% 157.00 USD 158.00 USD 2,800 2,800 2,030 2,030 316,817 USD 318,921 USD 95.44% 95.44%
25/11/2025 0.80% 153.50 USD 154.50 USD 2,900 2,900 1,684 1,684 259,980 USD 261,996 USD 96.20% 96.20%
24/11/2025 0.66% 157.00 USD 158.00 USD 2,800 2,800 2,073 2,073 322,082 USD 324,161 USD 99.73% 99.73%
21/11/2025 1.11% 154.00 USD 155.00 USD 2,900 2,900 1,355 1,355 209,365 USD 210,942 USD 95.58% 95.58%
20/11/2025 0.64% 159.50 USD 160.50 USD 2,700 2,700 1,821 1,821 291,646 USD 293,484 USD 98.91% 98.91%
19/11/2025 0.65% 157.00 USD 158.00 USD 2,700 2,700 2,024 2,024 316,838 USD 318,867 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.