market maker quality

ISIN: CH1470111324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 167.50 USD 168.50 USD 2,700 540 1,965 393 328,371 USD 66,207 USD 99.09% 99.09%
17/02/2026 0.67% 165.65 USD 166.35 USD 2,800 560 2,065 413 340,027 USD 68,442 USD 99.93% 99.93%
16/02/2026 0.92% 165.00 USD 166.50 USD 1,100 220 1,088 218 179,902 USD 36,307 USD 100.00% 100.00%
13/02/2026 0.85% 165.00 USD 166.00 USD 2,800 2,800 2,020 2,020 334,696 USD 337,440 USD 97.92% 97.92%
11/02/2026 0.84% 167.50 USD 168.50 USD 2,700 2,700 1,951 1,951 325,792 USD 328,439 USD 99.91% 99.91%
10/02/2026 0.84% 167.00 USD 168.00 USD 2,700 2,700 1,941 1,941 323,863 USD 326,492 USD 100.00% 100.00%
09/02/2026 0.85% 167.00 USD 168.00 USD 2,700 2,700 2,008 2,008 331,705 USD 334,454 USD 95.19% 95.19%
06/02/2026 0.87% 165.00 USD 166.00 USD 2,800 2,800 2,097 2,097 340,218 USD 343,071 USD 99.94% 99.94%
04/02/2026 0.87% 161.50 USD 162.50 USD 2,900 2,900 2,075 2,075 338,246 USD 341,068 USD 99.07% 99.07%
03/02/2026 0.85% 163.50 USD 164.50 USD 2,800 2,800 2,046 2,046 337,534 USD 340,311 USD 95.33% 95.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.