| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 245,791 | 245,791 | 246,225 USD | 248,683 USD | 11.11% | 64.76% |
| 16/12/2025 | - | 100.20 % | 101.00 % | 500,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.64% |
| 15/12/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 246,848 | 246,848 | 246,848 USD | 249,316 USD | 10.79% | 60.99% |
| 12/12/2025 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 251,708 | 251,708 | 252,147 USD | 254,161 USD | 10.37% | 59.86% |
| 10/12/2025 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 248,020 | 248,020 | 248,704 USD | 250,688 USD | 11.18% | 83.64% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 249,588 | 249,588 | 249,837 USD | 251,834 USD | 11.22% | 52.57% |
| 05/12/2025 | 1.08% | 100.00 % | 101.00 % | 500,000 | 500,000 | 338,647 | 338,647 | 338,640 USD | 342,052 USD | 109.63% | 109.63% |
| 03/12/2025 | 1.03% | 100.00 % | 101.00 % | 500,000 | 500,000 | 349,235 | 349,235 | 349,226 USD | 352,730 USD | 108.67% | 108.67% |
| 02/12/2025 | 0.83% | 100.10 % | 100.90 % | 500,000 | 500,000 | 348,411 | 348,411 | 348,845 USD | 351,692 USD | 97.71% | 97.71% |