market maker quality

ISIN: CH1470113577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,903 498,903 495,945 USD 499,939 USD 100.00% 100.00%
06/02/2026 1.01% 99.00 % 100.00 % 500,000 500,000 498,892 498,892 492,833 USD 497,824 USD 99.97% 99.97%
04/02/2026 1.01% 99.00 % 100.00 % 500,000 500,000 498,906 498,906 494,955 USD 499,947 USD 100.00% 100.00%
03/02/2026 0.80% 99.50 % 100.30 % 500,000 500,000 498,866 498,866 496,971 USD 500,964 USD 97.24% 97.24%
02/02/2026 1.01% 99.30 % 100.30 % 500,000 500,000 498,854 498,854 494,372 USD 499,363 USD 95.57% 95.57%
29/01/2026 1.00% 99.40 % 100.40 % 500,000 500,000 498,900 498,900 497,157 USD 502,148 USD 99.61% 99.61%
28/01/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,878 498,878 498,068 USD 502,062 USD 98.17% 98.17%
27/01/2026 1.00% 99.70 % 100.70 % 500,000 500,000 498,894 498,894 496,681 USD 501,672 USD 98.93% 98.93%
26/01/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,897 498,897 495,250 USD 499,243 USD 99.54% 99.54%
23/01/2026 0.98% 101.90 % 102.90 % 500,000 500,000 498,842 498,842 508,058 USD 513,049 USD 94.87% 94.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.