market maker quality

ISIN: CH1470113577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,899 498,899 492,240 USD 496,234 USD 99.35% 99.35%
26/03/2026 1.01% 99.10 % 100.10 % 500,000 500,000 498,914 498,914 494,573 USD 499,565 USD 99.99% 99.99%
25/03/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,867 498,867 496,179 USD 500,173 USD 96.74% 96.74%
24/03/2026 0.85% 99.10 % 99.90 % 500,000 500,000 478,427 478,427 473,989 USD 477,919 USD 97.69% 97.69%
23/03/2026 1.85% 98.85 % 100.35 % 250,000 250,000 236,378 236,378 232,283 USD 236,671 USD 85.15% 85.15%
20/03/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,901 498,901 494,783 USD 498,777 USD 99.31% 99.31%
19/03/2026 1.01% 99.00 % 100.00 % 500,000 500,000 498,906 498,906 493,880 USD 498,872 USD 99.77% 99.77%
18/03/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,818 498,818 498,319 USD 502,312 USD 94.39% 94.39%
17/03/2026 1.01% 99.50 % 100.50 % 500,000 500,000 498,901 498,901 496,064 USD 501,055 USD 100.00% 100.00%
16/03/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,898 498,898 494,984 USD 498,978 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.