market maker quality

ISIN: CH1470113577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 99.90 % 100.90 % 500,000 500,000 446,902 446,902 447,836 USD 452,423 USD 12.34% 108.34%
02/12/2025 1.03% 100.30 % 101.10 % 500,000 500,000 446,621 446,621 447,638 USD 451,330 USD 12.34% 107.15%
28/11/2025 1.55% 99.51 % 100.91 % 250,000 250,000 188,788 188,788 187,838 USD 190,483 USD 30.32% 30.32%
27/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 498,897 498,897 498,686 USD 503,677 USD 99.17% 99.17%
26/11/2025 1.01% 100.10 % 100.90 % 500,000 500,000 408,960 408,960 408,509 USD 412,026 USD 98.78% 98.78%
25/11/2025 1.01% 99.30 % 100.30 % 500,000 500,000 498,884 498,884 495,032 USD 500,023 USD 98.50% 98.50%
24/11/2025 0.81% 99.10 % 99.90 % 500,000 500,000 498,885 498,885 493,224 USD 497,218 USD 98.99% 98.99%
21/11/2025 1.28% 97.90 % 99.10 % 500,000 500,000 187,465 187,465 183,514 USD 185,818 USD 98.86% 98.86%
20/11/2025 0.81% 99.10 % 99.90 % 500,000 500,000 309,500 309,500 306,860 USD 309,339 USD 99.24% 99.24%
19/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 498,884 498,884 491,885 USD 496,876 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.