market maker quality

ISIN: CH1470281564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,965 CHF 248,982 CHF 99.64% 99.64%
06/05/2026 0.51% 99.20 % 99.61 % 250,000 250,000 216,739 216,739 215,138 CHF 216,144 CHF 99.97% 99.97%
05/05/2026 0.41% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,687 CHF 248,707 CHF 100.00% 100.00%
04/05/2026 0.60% 99.00 % 99.60 % 250,000 250,000 250,000 250,000 247,904 CHF 249,404 CHF 99.92% 99.92%
30/04/2026 0.41% 98.90 % 99.31 % 250,000 250,000 250,000 250,000 246,770 CHF 247,795 CHF 99.99% 99.99%
29/04/2026 0.41% 98.60 % 99.01 % 250,000 250,000 250,000 250,000 247,087 CHF 248,112 CHF 99.96% 99.96%
28/04/2026 0.41% 98.70 % 99.10 % 250,000 250,000 250,000 250,000 246,883 CHF 247,906 CHF 99.71% 99.71%
27/04/2026 0.41% 98.90 % 99.31 % 250,000 250,000 250,000 250,000 247,381 CHF 248,404 CHF 98.54% 98.54%
24/04/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,605 CHF 248,629 CHF 99.98% 99.98%
23/04/2026 0.41% 98.80 % 99.20 % 250,000 250,000 250,000 250,000 247,244 CHF 248,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.