market maker quality

ISIN: CH1470281564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 91.50 % 91.91 % 250,000 250,000 178,093 178,093 164,460 CHF 165,653 CHF 9.53% 106.30%
02/12/2025 0.78% 91.90 % 92.31 % 250,000 250,000 189,582 189,582 175,898 CHF 177,071 CHF 11.35% 109.40%
28/11/2025 0.44% 92.60 % 93.01 % 250,000 250,000 250,000 250,000 230,718 CHF 231,743 CHF 97.95% 97.95%
27/11/2025 0.41% 92.40 % 92.81 % 250,000 250,000 250,000 250,000 230,149 CHF 231,101 CHF 98.63% 98.63%
26/11/2025 0.54% 91.90 % 92.40 % 250,000 250,000 250,000 250,000 230,302 CHF 231,552 CHF 99.47% 99.47%
25/11/2025 0.54% 92.50 % 93.00 % 250,000 250,000 250,000 250,000 228,746 CHF 229,996 CHF 99.22% 99.22%
24/11/2025 0.54% 91.70 % 92.20 % 250,000 250,000 250,000 250,000 229,584 CHF 230,834 CHF 99.73% 99.73%
21/11/2025 0.55% 91.50 % 92.00 % 250,000 250,000 250,000 250,000 227,344 CHF 228,594 CHF 98.84% 98.84%
20/11/2025 0.55% 90.20 % 90.70 % 250,000 250,000 250,000 250,000 226,257 CHF 227,507 CHF 99.67% 99.67%
19/11/2025 0.55% 90.60 % 91.10 % 250,000 250,000 250,000 250,000 225,904 CHF 227,154 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.