market maker quality

ISIN: CH1470281564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.42% 96.60 % 97.01 % 250,000 250,000 250,000 250,000 240,381 CHF 241,404 CHF 99.99% 99.99%
03/02/2026 0.43% 94.60 % 95.01 % 250,000 250,000 250,000 250,000 235,906 CHF 236,931 CHF 100.00% 100.00%
02/02/2026 0.43% 94.70 % 95.11 % 250,000 250,000 250,000 250,000 235,788 CHF 236,813 CHF 99.15% 99.15%
29/01/2026 0.43% 94.30 % 94.70 % 250,000 250,000 250,000 250,000 235,690 CHF 236,707 CHF 95.15% 95.15%
28/01/2026 0.43% 94.60 % 95.00 % 250,000 250,000 250,000 250,000 236,755 CHF 237,775 CHF 98.60% 98.60%
27/01/2026 0.43% 95.10 % 95.50 % 250,000 250,000 250,000 250,000 237,430 CHF 238,453 CHF 99.14% 99.14%
26/01/2026 0.43% 95.40 % 95.80 % 250,000 250,000 250,000 250,000 238,958 CHF 239,978 CHF 100.00% 100.00%
23/01/2026 0.43% 95.50 % 95.90 % 250,000 250,000 250,000 250,000 237,877 CHF 238,900 CHF 98.23% 98.23%
21/01/2026 0.43% 96.10 % 96.50 % 250,000 250,000 250,000 250,000 238,250 CHF 239,274 CHF 99.98% 99.98%
19/01/2026 0.42% 96.50 % 96.91 % 250,000 250,000 250,000 250,000 241,893 CHF 242,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.