| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.47% | 95.00 % | 95.40 % | 250,000 | 250,000 | 240,011 | 240,011 | 226,434 CHF | 227,463 CHF | 99.96% | 99.96% |
| 23/03/2026 | 1.36% | 93.67 % | 94.54 % | 125,000 | 125,000 | 117,328 | 117,328 | 109,163 CHF | 110,656 CHF | 90.85% | 90.85% |
| 20/03/2026 | 0.43% | 94.50 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,990 CHF | 238,003 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.43% | 94.70 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,228 CHF | 239,253 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.42% | 96.40 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,752 CHF | 241,762 CHF | 99.99% | 99.99% |
| 17/03/2026 | 0.43% | 95.40 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,830 CHF | 239,853 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.42% | 96.00 % | 96.41 % | 250,000 | 250,000 | 249,846 | 250,000 | 240,484 CHF | 241,655 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.42% | 96.60 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,935 CHF | 242,946 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.42% | 97.40 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,303 CHF | 242,322 CHF | 99.95% | 99.95% |
| 11/03/2026 | 0.43% | 95.40 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,005 CHF | 240,030 CHF | 98.92% | 98.92% |