market maker quality

ISIN: CH1470281564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,373 CHF 251,373 CHF 99.14% 99.14%
10/07/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,797 CHF 250,797 CHF 98.78% 99.99%
09/07/2026 0.40% 98.80 % 99.20 % 250,000 250,000 250,000 250,000 247,210 CHF 248,210 CHF 100.00% 100.00%
08/07/2026 0.40% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 247,626 CHF 248,626 CHF 100.00% 100.00%
07/07/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,004 CHF 249,004 CHF 100.00% 100.00%
06/07/2026 0.40% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,242 CHF 248,242 CHF 100.00% 100.00%
03/07/2026 0.40% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,826 CHF 248,826 CHF 99.48% 99.48%
02/07/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 247,999 CHF 248,999 CHF 100.00% 100.00%
30/06/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,708 CHF 249,708 CHF 99.80% 99.80%
29/06/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 250,037 CHF 251,037 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.