| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.46% | 96.60 % | 97.00 % | 250,000 | 250,000 | 240,023 | 240,023 | 230,732 CHF | 231,740 CHF | 99.95% | 99.95% |
| 23/03/2026 | 1.34% | 95.26 % | 96.14 % | 125,000 | 125,000 | 117,281 | 117,281 | 111,245 CHF | 112,749 CHF | 90.91% | 90.91% |
| 20/03/2026 | 0.42% | 95.70 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,862 CHF | 240,862 CHF | 99.92% | 99.92% |
| 19/03/2026 | 0.41% | 96.00 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,301 CHF | 242,301 CHF | 99.97% | 99.97% |
| 18/03/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,880 CHF | 244,880 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.41% | 97.10 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,711 CHF | 243,711 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.41% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,539 CHF | 244,539 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.41% | 97.50 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,270 CHF | 245,270 CHF | 99.99% | 99.99% |
| 12/03/2026 | 0.41% | 97.90 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,289 CHF | 244,289 CHF | 99.96% | 99.96% |
| 11/03/2026 | 0.41% | 96.50 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,011 CHF | 243,011 CHF | 98.94% | 98.94% |