| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,848 CHF | 244,848 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.42% | 96.20 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,982 CHF | 240,982 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.42% | 96.10 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,451 CHF | 240,451 CHF | 99.17% | 99.17% |
| 29/01/2026 | 0.42% | 95.90 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,679 CHF | 240,679 CHF | 95.16% | 95.16% |
| 28/01/2026 | 0.41% | 96.10 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,474 CHF | 241,474 CHF | 98.60% | 98.60% |
| 27/01/2026 | 0.41% | 96.50 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,887 CHF | 241,887 CHF | 99.14% | 99.14% |
| 26/01/2026 | 0.41% | 96.60 % | 97.00 % | 250,000 | 250,000 | 250,000 | 249,980 | 242,199 CHF | 243,179 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.41% | 96.80 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,368 CHF | 242,368 CHF | 98.22% | 98.22% |
| 21/01/2026 | 0.41% | 96.90 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,040 CHF | 242,040 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.41% | 97.50 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,480 CHF | 245,480 CHF | 100.00% | 100.00% |