market maker quality

ISIN: CH1470281572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 91.60 % 92.00 % 250,000 250,000 178,107 178,107 164,746 CHF 165,931 CHF 9.53% 106.30%
02/12/2025 0.81% 92.00 % 92.40 % 250,000 250,000 181,619 181,619 169,500 CHF 170,676 CHF 10.03% 108.09%
28/11/2025 0.43% 92.90 % 93.30 % 250,000 250,000 250,000 250,000 231,469 CHF 232,469 CHF 97.94% 97.94%
27/11/2025 0.41% 92.60 % 93.00 % 250,000 250,000 250,000 250,000 230,612 CHF 231,563 CHF 98.63% 98.63%
26/11/2025 0.54% 92.20 % 92.70 % 250,000 250,000 250,000 250,000 230,979 CHF 232,229 CHF 99.47% 99.47%
25/11/2025 0.54% 92.90 % 93.40 % 250,000 250,000 250,000 250,000 229,562 CHF 230,812 CHF 99.22% 99.22%
24/11/2025 0.54% 92.10 % 92.60 % 250,000 250,000 250,000 250,000 230,285 CHF 231,535 CHF 99.73% 99.73%
21/11/2025 0.55% 91.50 % 92.00 % 250,000 250,000 250,000 250,000 227,214 CHF 228,464 CHF 98.85% 98.85%
20/11/2025 0.55% 90.50 % 91.00 % 250,000 250,000 250,000 250,000 226,911 CHF 228,161 CHF 99.67% 99.67%
19/11/2025 0.59% 90.80 % 91.30 % 250,000 250,000 250,000 250,000 226,009 CHF 227,343 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.