market maker quality

ISIN: CH1470281606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 98.26 CHF 99.24 CHF 1,022 1,012 1,000 990 100,405 CHF 100,402 CHF 10.01% 109.94%
10/12/2025 0.99% 100.23 CHF 101.23 CHF 1,002 992 997 987 100,399 CHF 100,389 CHF 9.84% 109.69%
09/12/2025 0.99% 100.96 CHF 101.97 CHF 994 985 999 989 100,409 CHF 100,398 CHF 9.88% 109.83%
08/12/2025 0.99% 100.41 CHF 101.41 CHF 1,000 990 1,006 996 100,400 CHF 100,395 CHF 9.86% 109.83%
05/12/2025 0.99% 99.64 CHF 100.63 CHF 1,008 998 1,009 999 100,403 CHF 100,414 CHF 9.88% 109.82%
03/12/2025 0.99% 97.36 CHF 98.33 CHF 1,031 1,021 1,024 1,008 100,401 CHF 99,752 CHF 9.86% 109.71%
02/12/2025 0.99% 97.96 CHF 98.94 CHF 1,025 1,015 1,032 1,022 100,416 CHF 100,404 CHF 9.91% 109.31%
28/11/2025 0.99% 98.24 CHF 99.22 CHF 1,022 1,012 1,024 1,014 100,406 CHF 100,400 CHF 99.66% 99.66%
27/11/2025 0.99% 97.52 CHF 98.49 CHF 1,030 1,019 1,029 1,019 100,402 CHF 100,371 CHF 99.95% 99.95%
26/11/2025 0.99% 97.47 CHF 98.44 CHF 1,030 1,020 1,025 1,015 100,404 CHF 100,403 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.