market maker quality

ISIN: CH1470281622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.99% 97.80 EUR 98.78 EUR 1,023 1,013 1,021 1,010 100,091 EUR 100,085 EUR 9.93% 109.91%
12/12/2025 0.99% 97.91 EUR 98.89 EUR 1,022 1,012 999 989 100,100 EUR 100,101 EUR 9.84% 109.68%
10/12/2025 1.00% 99.78 EUR 100.78 EUR 1,003 993 1,002 992 100,094 EUR 100,086 EUR 9.84% 109.78%
09/12/2025 1.00% 100.17 EUR 101.17 EUR 999 989 1,004 994 100,087 EUR 100,085 EUR 9.88% 109.81%
08/12/2025 0.99% 99.53 EUR 100.53 EUR 1,006 996 1,010 1,000 100,100 EUR 100,109 EUR 9.85% 109.83%
05/12/2025 1.00% 98.99 EUR 99.98 EUR 1,011 1,001 1,012 1,002 100,094 EUR 100,097 EUR 9.96% 109.91%
03/12/2025 1.00% 97.04 EUR 98.01 EUR 1,032 1,021 1,025 1,015 100,118 EUR 100,095 EUR 9.95% 109.91%
02/12/2025 1.00% 97.67 EUR 98.65 EUR 1,025 1,015 1,032 1,022 100,095 EUR 100,103 EUR 9.91% 109.49%
28/11/2025 1.00% 98.12 EUR 99.10 EUR 1,020 1,010 1,023 1,012 100,092 EUR 100,096 EUR 99.66% 99.66%
27/11/2025 0.99% 97.19 EUR 98.16 EUR 1,030 1,020 1,029 1,019 100,098 EUR 100,108 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.